Space and Time
SXT · 美元计价
$0.00978
7.83%
≈ ￥0.064548
($0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.01018
24H 最低$0.00905
今日开盘$0.00907
24H 成交量$187.27万
流通市值$1,372.55万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 272 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 464 |
RLC云算宝
|
$0.396 | $0.4099 | $0.3872 | $21.19万 | $2,950.14万 | -2.75% |
| 518 |
WCTWalletConnect Token
|
$0.02857 | $0.03025 | $0.02827 | $15.99万 | $559.34万 | -2.76% |
| 414 |
PLTRBPLTRB
|
$169.86 | $175.47 | $168.38 | $26.78万 | — | -1.89% |
| 245 |
SENTSentient
|
$0.01595 | $0.0167 | $0.01564 | $62.18万 | $1.19亿 | -3.97% |
| 661 |
MTLMetal
|
$0.236 | $0.2417 | $0.2341 | $5.85万 | $2,266.05万 | -0.38% |
| 430 |
WINWINkLink
|
$0.00006683 | $0.00006719 | $0.00006223 | $24.99万 | $6,288.70万 | 6.93% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 371 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 434 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $24.12万 | $915.18万 | -3.15% |
| 73 |
MEGAMegaETH
|
$0.04577 | $0.04749 | $0.04244 | $387.84万 | $5,280.65万 | -3.28% |
| 467 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 139 |
STXStacks
|
$0.3032 | $0.3255 | $0.3022 | $125.33万 | $6.10亿 | -4.20% |
| 503 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $17.85万 | $479.56万 | -1.01% |
| 138 |
AMZNBAMZNB
|
$266.09 | $274.90 | $265.01 | $127.00万 | — | -2.28% |
| 625 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00415 | $8.77万 | $2,404.61万 | -1.62% |
| 230 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |