The Sandbox
SAND · 美元计价
$0.04046
-2.13%
≈ ￥0.267036
(-$0.00)
更新于 2026-11-13 17:45:01
24H 最高$0.04215
24H 最低$0.03936
今日开盘$0.04134
24H 成交量$107.71万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 351 |
RLC云算宝
|
$0.3911 | $0.3993 | $0.3771 | $34.49万 | $2,807.60万 | -1.16% |
| 382 |
WCTWalletConnect Token
|
$0.02958 | $0.02986 | $0.02776 | $31.28万 | $528.23万 | 3.79% |
| 288 |
PLTRBPLTRB
|
$171.36 | $173.12 | $168.40 | $45.36万 | — | 0.58% |
| 164 |
SENTSentient
|
$0.01672 | $0.0168 | $0.01547 | $119.38万 | $1.15亿 | 5.03% |
| 591 |
MTLMetal
|
$0.2355 | $0.2387 | $0.2291 | $8.38万 | $2,223.61万 | -0.47% |
| 262 |
WINWINkLink
|
$0.00006052 | $0.0000681 | $0.00005932 | $53.42万 | $6,333.63万 | -10.22% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 362 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 503 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 308 |
ENSOEnso
|
$0.42 | $0.433 | $0.407 | $41.36万 | $849.12万 | -2.55% |
| 107 |
MEGAMegaETH
|
$0.04507 | $0.04729 | $0.04273 | $272.95万 | $5,191.28万 | 2.34% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 101 |
STXStacks
|
$0.2861 | $0.3028 | $0.2749 | $289.80万 | $5.50亿 | -5.27% |
| 439 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $23.70万 | $1,671.48万 | 2.73% |
| 194 |
AMZNBAMZNB
|
$268.93 | $273.72 | $263.64 | $90.17万 | — | 0.94% |
| 435 |
USTCTerra Classic USD
|
$0.00408 | $0.00428 | $0.00396 | $24.11万 | $2,274.86万 | -4.67% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |