APPB
APPB · 美元计价
$400.54
0.86%
≈ ￥2643.56
($3.42)
更新于 2026-11-12 13:20:03
24H 最高$413.20
24H 最低$384.31
今日开盘$397.12
24H 成交量$20.16万
流通市值—
24H 涨跌额($3.42)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 459 |
RLC云算宝
|
$0.3979 | $0.4107 | $0.3872 | $21.96万 | $2,950.14万 | -2.93% |
| 501 |
WCTWalletConnect Token
|
$0.02866 | $0.03025 | $0.02827 | $18.22万 | $559.34万 | -2.75% |
| 413 |
PLTRBPLTRB
|
$169.22 | $175.47 | $168.38 | $27.92万 | — | -2.05% |
| 237 |
SENTSentient
|
$0.01594 | $0.01675 | $0.01564 | $65.69万 | $1.19亿 | -3.57% |
| 624 |
MTLMetal
|
$0.2359 | $0.2417 | $0.2341 | $9.31万 | $2,266.05万 | -1.09% |
| 410 |
WINWINkLink
|
$0.00006533 | $0.00006719 | $0.00006223 | $28.03万 | $6,288.70万 | 2.67% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 401 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $29.28万 | $915.18万 | -4.05% |
| 85 |
MEGAMegaETH
|
$0.04314 | $0.05021 | $0.04291 | $289.84万 | $5,280.65万 | -13.72% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 146 |
STXStacks
|
$0.3028 | $0.3255 | $0.3024 | $121.89万 | $6.10亿 | -4.60% |
| 504 |
TREETree Capital
|
$0.0296 | $0.0308 | $0.0292 | $18.04万 | $479.56万 | 0.68% |
| 140 |
AMZNBAMZNB
|
$266.6 | $274.90 | $265.01 | $130.10万 | — | -2.49% |
| 625 |
USTCTerra Classic USD
|
$0.00421 | $0.00436 | $0.00415 | $9.22万 | $2,404.61万 | -2.09% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |